Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	XTZTezos	$0.2597	$0.2867	$0.2527	$162.75万	$3.03亿	2.41%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
51	XLM恒星币	$0.1527	$0.1576	$0.1516	$563.63万	$55.43亿	-1.23%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
393	HOODBHOODB	$81.21	$81.65	$78.10	$28.11万	—	1.37%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
611	SUSHISushi	$0.1802	$0.1878	$0.1798	$8.86万	$3,565.29万	-2.70%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%