Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	XTZTezos	$0.2665	$0.2867	$0.2577	$152.92万	$3.03亿	-1.37%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
50	XLM恒星币	$0.1519	$0.1576	$0.1515	$484.28万	$55.43亿	-2.38%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%