API3

API3 · 美元计价

$0.2354

≈ ￥1.5536

-0.72% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$14.71万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	XTZTezos	$0.2522	$0.2572	$0.2499	$30.78万	$2.79亿	-0.94%
17	BEAMXBEAMX	$0.005544	$0.006377	$0.004632	$1,971.01万	—	9.59%
69	ASTERAster	$0.7012	$0.7035	$0.693	$300.79万	$11.57亿	0.23%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	ASTSBASTSB	$41.73	$41.77	$40.74	$1.94万	—	2.10%
46	XLMStellar	$0.1689	$0.1699	$0.1663	$539.41万	$59.29亿	-0.24%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
445	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.24万	$1.44亿	0.27%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%
247	SPKSpark	$0.016944	$0.017534	$0.01666	$50.63万	$2,893.65万	-2.46%
29	EUREUR	$1.1173	$1.14	$1.12	$998.27万	—	-1.24%
485	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$15.71万	$1,265.05万	0.30%
114	KORUBKORUB	$11.5	$11.74	$10.53	$159.00万	—	8.90%
300	ORCAOrca	$1.495	$1.56	$1.49	$38.60万	$9,178.13万	-2.67%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
608	HOODBHOODB	$86.6	$86.72	$85.59	$5.92万	—	1.13%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
599	SUSHISushi	$0.1938	$0.1959	$0.1908	$6.96万	$3,730.33万	-0.26%
125	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$130.83万	$5,088.64万	-4.07%
398	LQTYLiquity	$0.1969	$0.2004	$0.1929	$26.66万	$1,966.08万	1.60%