MultiversX (Elrond)

EGLD · 美元计价

$3.374

≈ ￥22.2684

-1.86% (-$0.06)

更新于 2026-11-05 07:35:02

24H 最高

$3.50

24H 最低

$3.30

今日开盘

$3.438

24H 成交量

$18.24万

流通市值

$1.06亿

24H 涨跌额

(-$0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	XTZTezos	$0.2561	$0.2591	$0.2391	$28.08万	$2.78亿	2.77%
61	BEAMXBEAMX	$0.004488	$0.004657	$0.00379	$916.67万	—	8.25%
72	ASTERAster	$0.7053	$0.7111	$0.6865	$639.40万	$11.71亿	0.79%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	ASTSBASTSB	$35.67	$39.34	$34.95	$23.64万	—	-5.69%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,105.42万	$59.24亿	2.88%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
374	SMCIBSMCIB	$29.63	$34.73	$29.50	$38.25万	—	-14.54%
327	SPKSpark	$0.017032	$0.017261	$0.015885	$48.35万	$2,882.03万	2.55%
44	EUREUR	$1.1242	$1.13	$1.12	$1,338.16万	—	0.31%
424	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$31.12万	$1,265.80万	0.04%
51	KORUBKORUB	$10.39	$11.59	$9.43	$1,097.42万	—	-9.97%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
333	HOODBHOODB	$87.57	$88.84	$81.90	$47.45万	—	1.64%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
494	SUSHISushi	$0.1938	$0.2007	$0.1838	$23.92万	$3,723.85万	0.62%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%