Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.45

≈ ￥1844.37

-1.59% (-$4.52)

更新于 2026-11-04 03:10:02

24H 最高

$284.09

24H 最低

$275.25

今日开盘

$283.97

24H 成交量

$1,240.94万

流通市值

$1.23亿

24H 涨跌额

(-$4.52)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XTZTezos	$0.2482	$0.2518	$0.2416	$20.23万	$2.74亿	1.22%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
53	XLM恒星币	$0.1635	$0.167	$0.1605	$669.74万	$57.83亿	-1.03%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.67%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
269	SPKSpark	$0.01638	$0.016876	$0.0163	$52.55万	$5,634.14万	-0.30%
25	EUREUR	$1.1207	$1.12	$1.11	$1,564.67万	—	-0.06%
575	YGGYield Guild Games	$0.02391	$0.02436	$0.02327	$13.40万	$1,267.01万	-0.58%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.21万	$8,668.54万	0.42%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
617	SUSHISushi	$0.1912	$0.1936	$0.185	$9.77万	$5,492.89万	2.41%
50	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$700.12万	$3,828.21万	-4.48%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.54%