Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

-1.45% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.41万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	XTZTezos	$0.2514	$0.2583	$0.2499	$34.99万	$2.79亿	-0.91%
17	BEAMXBEAMX	$0.00559	$0.006377	$0.004632	$2,029.85万	—	8.52%
71	ASTERAster	$0.6964	$0.7035	$0.693	$257.39万	$11.57亿	-0.51%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	ASTSBASTSB	$40.9	$41.11	$40.74	$1.22万	—	0.20%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$519.62万	$59.29亿	-1.59%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
434	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.36万	$1.44亿	-1.07%
630	SMCIBSMCIB	$32.81	$33.12	$32.66	$2.88万	—	-0.46%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$2,893.65万	-3.42%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$1,265.05万	0.77%
185	KORUBKORUB	$10.61	$10.78	$10.52	$74.04万	—	0.76%
333	ORCAOrca	$1.496	$1.56	$1.49	$33.64万	$9,178.13万	-1.84%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
597	HOODBHOODB	$85.7	$86.11	$85.41	$5.51万	—	0.27%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
561	SUSHISushi	$0.1923	$0.1959	$0.1908	$9.54万	$3,730.33万	-0.36%
125	HUMAHuma Finance	$0.02657	$0.02995	$0.02633	$123.07万	$5,088.64万	-5.98%
402	LQTYLiquity	$0.1946	$0.2004	$0.1925	$24.16万	$1,966.08万	0.83%