斯蒂姆币
STEEM · 美元计价
$0.04799
≈ ￥0.316734
-0.75% (-$0.00)
更新于 2026-11-08 02:15:01
← 返回行情列表
24H 最高
$0.04855
24H 最低
$0.04758
今日开盘
$0.04835
24H 成交量
$7.62万
流通市值
$2,696.53万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $141.11万 | $2.91亿 | -3.25% |
| 95 |
BEAMXBEAMX
|
$0.004055 | $0.004173 | $0.003871 | $157.32万 | — | -1.15% |
| 59 |
ASTERAster
|
$0.6868 | $0.6869 | $0.6732 | $326.85万 | $11.25亿 | 0.76% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.01万 | — | 2.00% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $433.93万 | $53.67亿 | -2.25% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 508 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.14% |
| 678 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.09 | $1.49万 | — | 2.49% |
| 424 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.37万 | $2,724.49万 | -2.07% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $877.95万 | — | -0.02% |
| 551 |
YGGYield Guild Games
|
$0.02238 | $0.02283 | $0.02218 | $10.23万 | $1,180.19万 | -1.71% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.68万 | — | 2.33% |
| 419 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $20.67万 | $8,194.54万 | -1.44% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 583 |
HOODBHOODB
|
$80.78 | $81.44 | $79.13 | $8.35万 | — | 1.96% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.57% |
| 67 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $251.36万 | $2,153.51万 | -2.83% |
| 564 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.61万 | $1,788.84万 | 1.28% |
相关站点
共 40 个
Raydium _比特币
First Digital _以太坊ETH价格
莱特币 _数字货币市值
比特币 _比特币行情
Tether Gold _比特币行情
BitTensor _币种排行
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
JUST _比特币行情
SNXXB _币种排行
Aptos _币种排行
BitTensor _BTC行情
Filecoin _比特币
Artificial _币种排行
Bubblemaps _数字货币市值
Arbitrum _比特币
Filecoin _加密货币行情
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
BUSD _加密货币行情
应用链 _BTC行情
Celestia _比特币行情
BitTensor _比特币行情
艾达币 _加密货币行情
Celestia _BTC行情
Caldera _币种排行
比特现金 _比特币
Internet _数字货币市值
Filecoin _加密货币行情
USDC _以太坊ETH价格
Polygon _比特币
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
United Stables _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _比特币
USD1 _以太坊ETH价格
Aptos _比特币行情
艾达币 _以太坊ETH价格
Avalanche _BTC行情